Friday, May 31, 2024Fri, May 31, 2024 | 13.16 | 13.21 | 13.16 | 13.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.02 | 13.20 | 13.02 | 13.18 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.20 | 13.22 | 13.06 | 13.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.30 | 13.35 | 13.12 | 13.22 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.25 | 13.33 | 13.25 | 13.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.15 | 13.30 | 13.15 | 13.25 | 7575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.25 | 13.31 | 13.16 | 13.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.24 | 13.28 | 13.18 | 13.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.26 | 13.30 | 13.24 | 13.27 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.27 | 13.35 | 13.27 | 13.28 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.25 | 13.30 | 13.25 | 13.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.27 | 13.33 | 13.26 | 13.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.17 | 13.32 | 13.17 | 13.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.10 | 13.19 | 13.10 | 13.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.12 | 13.16 | 13.10 | 13.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.07 | 13.16 | 13.01 | 13.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.99 | 13.07 | 12.99 | 13.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.94 | 13.02 | 12.94 | 12.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.86 | 12.96 | 12.86 | 12.94 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.77 | 12.86 | 12.77 | 12.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.66 | 12.78 | 12.66 | 12.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.61 | 12.68 | 12.61 | 12.64 | 00.00 |