| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.65 | 15.98 | 15.60 | 15.92 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.98 | 15.98 | 15.64 | 15.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.05 | 16.26 | 16.05 | 16.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.30 | 16.45 | 16.20 | 16.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.28 | 16.40 | 16.28 | 16.32 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.25 | 16.40 | 16.24 | 16.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.21 | 16.36 | 16.21 | 16.27 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.18 | 16.33 | 16.18 | 16.19 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.12 | 16.34 | 16.11 | 16.27 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.11 | 16.21 | 16.07 | 16.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.05 | 16.23 | 16.03 | 16.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.88 | 16.08 | 15.88 | 16.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.92 | 16.07 | 15.92 | 15.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.90 | 16.01 | 15.86 | 15.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.12 | 16.17 | 15.94 | 15.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.01 | 16.14 | 16.01 | 16.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.95 | 16.10 | 15.93 | 16.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.89 | 16.06 | 15.86 | 15.99 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.73 | 15.96 | 15.71 | 15.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.85 | 15.96 | 15.73 | 15.73 | 4,4004.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.76 | 16.08 | 15.76 | 15.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.82 | 15.93 | 15.68 | 15.74 | 2,4002.40k |