| Thursday, March 12, 2026Thu, Mar 12, 2026 | 99.78 | 99.93 | 99.78 | 99.93 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 100.05 | 100.05 | 99.86 | 99.86 | 103103.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.34 | 100.44 | 100.10 | 100.26 | 996996.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 99.63 | 100.11 | 99.63 | 100.11 | 5151.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.34 | 100.39 | 100.16 | 100.39 | 1,1221.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.67 | 100.67 | 100.35 | 100.35 | 572572.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.72 | 100.83 | 100.67 | 100.83 | 4141.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 100.78 | 100.78 | 100.55 | 100.71 | 8,2298.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.21 | 101.26 | 100.87 | 100.87 | 1,1911.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 101.10 | 101.26 | 101.10 | 101.26 | 1010.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.97 | 101.10 | 100.97 | 101.10 | 5151.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.98 | 101.00 | 100.98 | 101.00 | 376376.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.85 | 100.92 | 100.81 | 100.81 | 7979.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 100.82 | 101.13 | 100.77 | 101.13 | 813813.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.85 | 100.91 | 100.85 | 100.91 | 207207.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.85 | 100.87 | 100.78 | 100.86 | 866866.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.83 | 100.99 | 100.83 | 100.99 | 5,0015.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.92 | 100.93 | 100.84 | 100.84 | 464464.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.86 | 100.90 | 100.84 | 100.89 | 692692.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.09 | 101.09 | 100.79 | 100.79 | 1,0531.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.61 | 100.79 | 100.61 | 100.79 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.61 | 100.66 | 100.61 | 100.64 | 363363.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.57 | 100.65 | 100.57 | 100.65 | 33.00 |