| Thursday, March 12, 2026Thu, Mar 12, 2026 | 99.77 | 99.89 | 99.58 | 99.58 | 5,4305.43k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 100.37 | 100.37 | 99.98 | 99.98 | 7,3987.40k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.46 | 100.80 | 100.38 | 100.76 | 4,3334.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 99.51 | 100.54 | 99.51 | 99.93 | 14,22714.23k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.61 | 100.61 | 100.28 | 100.28 | 4,8394.84k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.94 | 101.02 | 100.69 | 100.69 | 2,2172.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.67 | 101.27 | 100.67 | 101.27 | 3,0963.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 100.72 | 100.81 | 100.45 | 100.74 | 8,3468.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.62 | 101.63 | 101.18 | 101.18 | 4,6884.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 101.41 | 101.64 | 101.41 | 101.60 | 2,5352.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.45 | 101.57 | 101.42 | 101.48 | 6,4996.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.33 | 101.55 | 101.33 | 101.55 | 1,2631.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.51 | 101.55 | 101.37 | 101.52 | 11,89011.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.32 | 101.63 | 101.32 | 101.63 | 9,4779.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.31 | 101.48 | 101.31 | 101.40 | 3,8323.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.22 | 101.41 | 101.19 | 101.37 | 10,16710.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.28 | 101.39 | 101.21 | 101.38 | 3,9443.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.37 | 101.38 | 101.23 | 101.38 | 745745.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.36 | 101.38 | 101.33 | 101.38 | 1,8211.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.16 | 101.43 | 101.16 | 101.41 | 2,4352.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.17 | 101.38 | 101.17 | 101.38 | 12,51312.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.23 | 101.30 | 101.06 | 101.30 | 128,563128.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.33 | 101.33 | 101.10 | 101.30 | 6,0826.08k |