Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.59 | 99.83 | 99.59 | 99.69 | 564564.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.24 | 99.60 | 99.24 | 99.60 | 1,3761.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 99.02 | 99.25 | 99.02 | 99.25 | 1,4941.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.98 | 99.21 | 98.98 | 99.21 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 99.31 | 99.31 | 99.14 | 99.14 | 398398.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.67 | 99.67 | 99.48 | 99.51 | 1,0821.08k |
Monday, May 27, 2024Mon, May 27, 2024 | 99.39 | 99.74 | 99.39 | 99.74 | 600600.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.34 | 99.47 | 99.34 | 99.45 | 588588.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.64 | 99.66 | 99.36 | 99.36 | 629629.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.52 | 99.71 | 99.52 | 99.71 | 431431.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 99.67 | 99.81 | 99.67 | 99.81 | 1,5121.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 99.61 | 99.71 | 99.61 | 99.63 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.94 | 100.02 | 99.74 | 99.74 | 794794.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.25 | 100.25 | 100.13 | 100.13 | 331331.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.57 | 100.22 | 99.57 | 100.17 | 1,1951.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.65 | 99.65 | 99.53 | 99.53 | 1,4361.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.60 | 99.74 | 99.60 | 99.74 | 500500.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.84 | 99.91 | 99.65 | 99.66 | 1,0521.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.78 | 99.78 | 99.67 | 99.70 | 199199.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.96 | 99.96 | 99.84 | 99.94 | 984984.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.94 | 100.10 | 99.85 | 100.10 | 2,8972.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 99.78 | 99.96 | 99.71 | 99.84 | 1,0651.07k |