| Thursday, March 12, 2026Thu, Mar 12, 2026 | 58.03 | 58.20 | 57.39 | 57.94 | 72,36472.36k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.25 | 58.52 | 57.98 | 58.37 | 167,705167.71k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.73 | 59.04 | 58.12 | 58.80 | 1,416,8531.42m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 56.26 | 57.55 | 56.10 | 57.55 | 115,770115.77k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.67 | 58.81 | 57.26 | 57.88 | 94,08194.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.97 | 59.77 | 58.30 | 58.44 | 153,106153.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.58 | 59.51 | 58.44 | 59.37 | 115,931115.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.45 | 59.45 | 58.09 | 58.38 | 37,33637.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.53 | 60.95 | 60.38 | 60.53 | 93,01293.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.28 | 62.44 | 61.82 | 62.06 | 39,77539.78k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.36 | 62.67 | 62.23 | 62.28 | 16,49216.49k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.23 | 62.40 | 62.08 | 62.40 | 96,81996.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.69 | 62.04 | 61.55 | 61.86 | 51,20051.20k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.78 | 62.14 | 61.76 | 61.82 | 23,94723.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.35 | 61.98 | 61.26 | 61.98 | 40,00940.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.54 | 61.54 | 61.07 | 61.20 | 25,33525.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.16 | 61.72 | 61.16 | 61.71 | 30,56030.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.42 | 60.89 | 60.42 | 60.89 | 44,20744.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.67 | 60.79 | 60.45 | 60.45 | 26,91926.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.65 | 60.76 | 60.27 | 60.52 | 46,17446.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.56 | 61.59 | 60.66 | 60.78 | 55,75455.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.11 | 61.26 | 60.78 | 60.97 | 44,74544.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.16 | 61.35 | 61.10 | 61.10 | 32,66132.66k |