| Thursday, March 12, 2026Thu, Mar 12, 2026 | 45.23 | 45.27 | 44.91 | 45.08 | 1,0261.03k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 45.03 | 45.14 | 44.63 | 44.91 | 9,6349.63k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 45.48 | 45.59 | 45.31 | 45.59 | 2,0132.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 43.30 | 44.58 | 43.14 | 44.58 | 11,68311.68k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 45.38 | 45.38 | 44.02 | 44.40 | 4,9434.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.13 | 46.32 | 45.07 | 45.08 | 4,9114.91k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 45.29 | 46.39 | 45.29 | 46.39 | 5,6035.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.72 | 45.72 | 44.38 | 45.02 | 13,40213.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 46.73 | 46.73 | 46.21 | 46.37 | 9,3599.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.20 | 47.20 | 46.84 | 46.92 | 3,4933.49k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.47 | 47.47 | 46.89 | 46.89 | 1,4121.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.47 | 47.49 | 47.21 | 47.39 | 1,7121.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.79 | 47.32 | 46.79 | 47.04 | 3,4923.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 47.26 | 47.26 | 46.75 | 46.79 | 1,9931.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.42 | 47.93 | 47.25 | 47.93 | 5,7725.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.42 | 47.42 | 47.16 | 47.22 | 3,0683.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.76 | 47.68 | 46.76 | 47.65 | 10,87110.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.22 | 46.49 | 45.64 | 46.49 | 1,9251.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.34 | 46.34 | 46.25 | 46.26 | 3,2283.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.97 | 46.37 | 45.80 | 46.19 | 6,0876.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.52 | 46.67 | 45.82 | 45.82 | 3,0953.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.57 | 46.94 | 46.51 | 46.51 | 1,6491.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.71 | 47.00 | 46.66 | 46.69 | 11,04811.05k |