| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 88.95 | 89.28 | 88.34 | 88.77 | 23,46923.47k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 89.71 | 90.26 | 89.37 | 89.97 | 13,92513.93k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 86.25 | 88.04 | 86.10 | 87.87 | 41,59541.60k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 89.86 | 90.10 | 87.75 | 88.56 | 46,32246.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.37 | 91.27 | 89.19 | 89.35 | 35,85435.85k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.65 | 90.92 | 89.44 | 90.87 | 40,72140.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.69 | 90.69 | 88.63 | 89.37 | 39,24139.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 92.63 | 93.38 | 92.24 | 92.37 | 29,62129.62k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.00 | 95.26 | 94.54 | 94.91 | 7,6487.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.24 | 94.99 | 94.24 | 94.84 | 2,2092.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 94.16 | 94.50 | 94.08 | 94.50 | 1,6551.66k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 93.63 | 94.15 | 93.41 | 93.83 | 6,8056.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 94.19 | 94.49 | 93.65 | 93.79 | 6,8216.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.05 | 94.82 | 93.98 | 94.82 | 10,29610.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.61 | 94.61 | 93.83 | 93.95 | 5,4055.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.34 | 94.92 | 94.29 | 94.88 | 3,4463.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.00 | 93.86 | 93.00 | 93.84 | 5,0575.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.80 | 93.85 | 93.08 | 93.08 | 4,4414.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.29 | 93.52 | 93.11 | 93.52 | 11,61811.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.17 | 94.65 | 93.35 | 93.35 | 15,58315.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.71 | 93.80 | 93.33 | 93.33 | 17,75417.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.72 | 94.10 | 93.72 | 93.85 | 12,57612.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.44 | 93.89 | 92.86 | 93.89 | 30,91530.92k |