Tuesday, June 04, 2024Tue, Jun 04, 2024 | 90.62 | 90.71 | 90.62 | 90.71 | 1,7401.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 90.52 | 90.59 | 90.52 | 90.59 | 3232.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 90.51 | 90.55 | 90.46 | 90.55 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.47 | 90.53 | 90.47 | 90.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.45 | 90.49 | 90.39 | 90.42 | 202202.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 90.57 | 90.57 | 90.52 | 90.57 | 671671.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 90.46 | 90.61 | 90.46 | 90.61 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 90.46 | 90.46 | 90.40 | 90.40 | 3434.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 90.60 | 90.60 | 90.45 | 90.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.57 | 90.65 | 90.57 | 90.60 | 9191.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 90.63 | 90.71 | 90.63 | 90.71 | 1,6871.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 90.61 | 90.64 | 90.61 | 90.63 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 90.74 | 90.74 | 90.67 | 90.67 | 3636.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.83 | 90.83 | 90.71 | 90.71 | 134134.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 90.60 | 90.84 | 90.60 | 90.84 | 221221.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.64 | 90.64 | 90.54 | 90.54 | 191191.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 90.58 | 90.62 | 90.58 | 90.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.68 | 90.68 | 90.62 | 90.62 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.65 | 90.65 | 90.64 | 90.64 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.68 | 90.70 | 90.66 | 90.66 | 55.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.71 | 90.72 | 90.71 | 90.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 90.67 | 90.73 | 90.67 | 90.71 | 4040.00 |