| Thursday, March 12, 2026Thu, Mar 12, 2026 | 56.60 | 57.01 | 56.56 | 57.01 | 1,0281.03k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 56.48 | 56.76 | 56.38 | 56.71 | 3,0783.08k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 56.98 | 57.38 | 56.83 | 57.03 | 3,5373.54k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 55.04 | 55.84 | 55.01 | 55.68 | 10,84910.85k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 57.42 | 57.50 | 56.03 | 56.37 | 3,5933.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 57.62 | 58.17 | 57.12 | 57.12 | 5,3085.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.19 | 58.08 | 57.17 | 58.01 | 6,2556.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.95 | 57.95 | 56.59 | 57.01 | 7,4947.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.21 | 59.58 | 58.95 | 59.19 | 9,2279.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.30 | 60.68 | 60.30 | 60.57 | 2,0242.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 60.10 | 60.53 | 60.10 | 60.35 | 4,7494.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.08 | 60.50 | 60.04 | 60.50 | 3,4033.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.80 | 60.09 | 59.75 | 60.02 | 2,5932.59k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.95 | 60.05 | 59.67 | 59.74 | 3,5223.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.65 | 60.09 | 59.65 | 60.07 | 3,7133.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.59 | 59.59 | 59.36 | 59.44 | 4,2294.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.50 | 59.85 | 59.50 | 59.80 | 2,3432.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.29 | 59.54 | 59.24 | 59.54 | 2,6492.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.18 | 59.27 | 59.14 | 59.23 | 2,1162.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.87 | 59.06 | 58.70 | 59.06 | 9,7259.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.45 | 59.75 | 58.99 | 58.99 | 2,3412.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.12 | 59.36 | 59.12 | 59.36 | 1,0871.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.91 | 59.20 | 58.91 | 59.06 | 8,4158.42k |