Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.98 | 57.98 | 57.07 | 57.07 | 14,27614.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.01 | 58.37 | 57.89 | 58.36 | 3,4363.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.52 | 58.52 | 57.88 | 58.03 | 2,5772.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.30 | 58.50 | 58.06 | 58.50 | 1,3831.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.81 | 58.81 | 58.28 | 58.66 | 2,2002.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.06 | 59.32 | 58.95 | 59.01 | 2,2572.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.94 | 59.00 | 58.72 | 58.94 | 4,8264.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 58.98 | 58.98 | 58.34 | 58.64 | 2,8302.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.37 | 59.37 | 58.95 | 59.11 | 2,4422.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 58.75 | 58.84 | 58.55 | 58.84 | 5,8365.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.32 | 58.89 | 58.32 | 58.82 | 724724.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.02 | 59.20 | 58.38 | 58.51 | 3,8573.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.72 | 59.78 | 59.44 | 59.44 | 601601.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 59.15 | 59.56 | 59.15 | 59.56 | 998998.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 58.81 | 59.21 | 58.81 | 59.15 | 4,6544.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.28 | 59.43 | 59.11 | 59.17 | 2,5642.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.99 | 59.05 | 58.82 | 59.05 | 2,0902.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.32 | 59.38 | 59.21 | 59.38 | 1,5301.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.66 | 59.66 | 59.57 | 59.57 | 133133.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 59.70 | 59.70 | 59.45 | 59.51 | 1,5201.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.82 | 59.99 | 59.62 | 59.62 | 3,0143.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.00 | 60.02 | 59.90 | 60.02 | 1,5691.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.69 | 59.91 | 59.41 | 59.77 | 7,2447.24k |