Monday, June 03, 2024Mon, Jun 03, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 8888.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.97 | 79.98 | 79.97 | 79.98 | 511511.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.58 | 79.58 | 79.56 | 79.58 | 200200.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 2727.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.32 | 80.32 | 80.06 | 80.24 | 2,8182.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.78 | 80.78 | 80.75 | 80.75 | 558558.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 133133.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 8787.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.90 | 80.99 | 80.90 | 80.97 | 766766.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.30 | 80.30 | 80.28 | 80.28 | 810810.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 4141.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2828.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.27 | 80.27 | 80.25 | 80.25 | 2,7502.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 2828.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.48 | 80.49 | 80.29 | 80.29 | 11,62311.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 1515.00 |