| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 21.27 | 21.28 | 21.27 | 21.28 | 4343.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 21.16 | 21.27 | 21.16 | 21.27 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 21.20 | 21.34 | 21.17 | 21.34 | 4,2994.30k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.30 | 21.32 | 21.12 | 21.12 | 66.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.40 | 21.41 | 21.33 | 21.36 | 9393.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.29 | 21.29 | 21.25 | 21.25 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.45 | 21.46 | 21.34 | 21.46 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.30 | 21.38 | 21.09 | 21.34 | 1,2341.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.20 | 21.20 | 21.18 | 21.20 | 55.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.21 | 21.21 | 21.20 | 21.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.17 | 21.22 | 21.17 | 21.22 | 680680.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.23 | 21.25 | 21.19 | 21.19 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.14 | 21.31 | 21.14 | 21.19 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.36 | 21.36 | 21.23 | 21.23 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.18 | 21.29 | 21.18 | 21.22 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.12 | 21.16 | 21.09 | 21.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.11 | 21.11 | 21.08 | 21.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.07 | 21.21 | 21.07 | 21.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.07 | 21.12 | 21.04 | 21.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.03 | 21.05 | 20.99 | 21.02 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.91 | 21.02 | 20.91 | 20.99 | 111111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.92 | 20.96 | 20.92 | 20.96 | 00.00 |