Friday, June 07, 2024Fri, Jun 07, 2024 | 19.95 | 20.06 | 19.91 | 20.06 | 127127.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.99 | 20.07 | 19.97 | 19.97 | 205205.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.95 | 19.99 | 19.91 | 19.99 | 1,4391.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.90 | 19.96 | 19.72 | 19.92 | 5,3455.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.95 | 19.98 | 19.92 | 19.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.93 | 19.93 | 19.86 | 19.91 | 2,2732.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.90 | 19.92 | 19.87 | 19.92 | 21,33921.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.88 | 19.90 | 19.88 | 19.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.95 | 19.99 | 19.92 | 19.92 | 504504.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 19.98 | 19.98 | 19.97 | 19.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.98 | 19.98 | 19.94 | 19.96 | 5,1055.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.04 | 20.06 | 19.98 | 19.98 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.95 | 20.01 | 19.95 | 19.97 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.00 | 20.02 | 19.96 | 20.02 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.97 | 20.04 | 19.97 | 20.00 | 2525.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.01 | 20.05 | 19.99 | 19.99 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.04 | 20.09 | 20.03 | 20.03 | 376376.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.01 | 20.04 | 20.01 | 20.01 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.04 | 20.10 | 20.00 | 20.00 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.10 | 20.10 | 20.07 | 20.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.10 | 20.14 | 20.07 | 20.07 | 505505.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.15 | 20.19 | 20.08 | 20.08 | 22.00 |