| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.45 | 127.45 | 127.45 | 127.67 | 1,0081.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.25 | 127.25 | 127.25 | 127.34 | 120120.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 128.37 | 128.53 | 128.06 | 128.15 | 134134.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 128.22 | 128.22 | 128.22 | 128.55 | 257257.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 128.02 | 128.22 | 128.00 | 128.15 | 2,6212.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.99 | 128.02 | 127.93 | 128.05 | 2,8072.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 128.14 | 128.14 | 127.95 | 128.01 | 5,9685.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.93 | 127.93 | 127.93 | 128.01 | 3939.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.75 | 127.75 | 127.74 | 127.80 | 5050.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.71 | 127.71 | 127.66 | 127.67 | 123123.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.56 | 127.56 | 127.55 | 127.55 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.54 | 127.54 | 127.52 | 127.48 | 8484.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.07 | 127.07 | 127.07 | 127.35 | 876876.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.75 | 126.75 | 126.75 | 127.03 | 100100.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.56 | 126.68 | 126.52 | 126.72 | 8888.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.83 | 126.83 | 126.83 | 126.65 | 200200.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.51 | 126.65 | 126.48 | 126.72 | 1,3151.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.49 | 126.52 | 126.47 | 126.55 | 232232.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 00.00 |