Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.13 | 126.41 | 126.07 | 126.26 | 433433.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.04 | 127.04 | 127.03 | 126.50 | 245245.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.28 | 127.28 | 126.73 | 126.73 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.81 | 127.46 | 126.81 | 127.24 | 116116.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.53 | 127.53 | 127.15 | 127.15 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.26 | 127.48 | 127.26 | 127.48 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.91 | 126.91 | 126.82 | 126.91 | 303303.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.05 | 127.05 | 127.05 | 126.80 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.23 | 127.23 | 127.23 | 127.14 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 127.62 | 127.96 | 127.62 | 128.00 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.81 | 127.81 | 127.63 | 127.74 | 363363.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.75 | 127.91 | 127.75 | 128.02 | 390390.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.48 | 127.54 | 127.43 | 127.54 | 137137.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 127.11 | 127.11 | 127.11 | 127.01 | 9191.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.09 | 127.09 | 126.77 | 126.96 | 286286.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.94 | 127.13 | 126.94 | 127.13 | 1,4931.49k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 127.31 | 127.31 | 127.16 | 127.07 | 376376.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 127.16 | 127.16 | 127.01 | 127.06 | 126126.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 127.41 | 127.41 | 127.15 | 127.15 | 222222.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 127.68 | 127.68 | 127.44 | 127.44 | 526526.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 128.24 | 128.24 | 127.92 | 128.08 | 7878.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 128.66 | 128.66 | 128.56 | 128.40 | 601601.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.88 | 129.05 | 128.78 | 128.99 | 7474.00 |