Friday, June 07, 2024Fri, Jun 07, 2024 | 88.91 | 88.91 | 88.44 | 88.48 | 5,313,8945.31m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 89.02 | 89.20 | 88.99 | 89.18 | 6,800,3466.80m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 89.31 | 89.39 | 88.91 | 89.39 | 6,391,3536.39m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.06 | 89.21 | 88.90 | 89.15 | 4,822,6874.82m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 88.85 | 89.09 | 88.65 | 89.09 | 7,177,2327.18m |
Friday, May 31, 2024Fri, May 31, 2024 | 89.08 | 89.09 | 88.73 | 89.05 | 3,414,6163.41m |
Thursday, May 30, 2024Thu, May 30, 2024 | 88.42 | 88.75 | 88.42 | 88.62 | 4,333,5434.33m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 88.20 | 88.25 | 87.98 | 88.09 | 6,739,3976.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.87 | 88.93 | 88.33 | 88.41 | 4,121,8644.12m |
Friday, May 24, 2024Fri, May 24, 2024 | 88.69 | 88.99 | 88.66 | 88.94 | 2,493,1302.49m |
Thursday, May 23, 2024Thu, May 23, 2024 | 89.15 | 89.23 | 88.57 | 88.59 | 4,828,5714.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 89.15 | 89.34 | 89.07 | 89.20 | 3,410,2823.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 89.47 | 89.58 | 89.44 | 89.49 | 3,201,9623.20m |
Monday, May 20, 2024Mon, May 20, 2024 | 89.47 | 89.47 | 89.33 | 89.42 | 2,007,7012.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 89.29 | 89.47 | 89.28 | 89.41 | 3,692,3273.69m |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.95 | 89.95 | 89.57 | 89.58 | 3,590,5923.59m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.40 | 89.88 | 89.35 | 89.88 | 5,781,7335.78m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 88.80 | 89.01 | 88.74 | 88.95 | 3,054,2383.05m |
Monday, May 13, 2024Mon, May 13, 2024 | 88.74 | 88.88 | 88.72 | 88.75 | 2,199,6092.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 88.67 | 88.80 | 88.54 | 88.66 | 3,446,1013.45m |