| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.73 | 9.73 | 9.67 | 9.67 | 699699.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 8282.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 5050.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 5050.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 3,1963.20k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.84 | 9.84 | 9.81 | 9.84 | 1,7201.72k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 500500.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 4949.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.83 | 9.83 | 9.81 | 9.81 | 1,0501.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 319319.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.82 | 9.84 | 9.82 | 9.84 | 1,5001.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 301301.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 1,5301.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 102102.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.75 | 9.80 | 9.75 | 9.79 | 3,3433.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 315315.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.75 | 9.78 | 9.75 | 9.76 | 1,1451.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.69 | 9.72 | 9.69 | 9.72 | 841841.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.67 | 9.69 | 9.66 | 9.69 | 1,8351.84k |