Friday, May 24, 2024Fri, May 24, 2024 | 26.92 | 26.93 | 26.89 | 26.90 | 3,4413.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.08 | 27.08 | 26.74 | 26.80 | 11,15811.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.00 | 27.03 | 26.80 | 26.84 | 16,75716.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.03 | 27.09 | 27.01 | 27.02 | 27,19927.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.15 | 27.30 | 27.15 | 27.26 | 7,0387.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.28 | 27.42 | 27.28 | 27.37 | 21,92721.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.19 | 27.28 | 27.19 | 27.20 | 23,95923.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.05 | 27.22 | 26.99 | 27.19 | 9,8029.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.67 | 26.87 | 26.67 | 26.87 | 16,78116.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.54 | 26.65 | 26.54 | 26.59 | 7,8847.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.53 | 26.53 | 26.40 | 26.40 | 15,62315.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.36 | 26.43 | 26.26 | 26.43 | 5,6135.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.20 | 26.40 | 26.20 | 26.38 | 17,11617.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.33 | 26.38 | 26.30 | 26.32 | 9,7119.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.49 | 26.56 | 26.49 | 26.56 | 54,96054.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.47 | 26.56 | 26.47 | 26.54 | 10,59410.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.90 | 26.17 | 25.89 | 26.17 | 8,7488.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.67 | 25.84 | 25.57 | 25.61 | 10,00210.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.79 | 25.86 | 25.65 | 25.65 | 8,2768.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.89 | 25.96 | 25.85 | 25.95 | 21,23021.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.84 | 25.87 | 25.79 | 25.86 | 14,70614.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.35 | 25.72 | 25.34 | 25.66 | 12,48612.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.68 | 25.68 | 25.51 | 25.60 | 12,26312.26k |