Friday, June 14, 2024Fri, Jun 14, 2024 | 88.62 | 88.62 | 87.78 | 87.83 | 5,3855.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 88.48 | 88.48 | 87.79 | 88.11 | 7,8357.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.88 | 90.50 | 89.73 | 90.50 | 16,57216.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 90.42 | 90.42 | 89.69 | 89.85 | 9,7289.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 90.16 | 90.16 | 89.54 | 89.73 | 824824.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 90.57 | 90.57 | 89.46 | 89.71 | 35,90635.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 90.58 | 90.64 | 90.08 | 90.09 | 19,53319.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 90.45 | 90.45 | 89.86 | 89.96 | 614614.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 90.37 | 90.37 | 89.79 | 90.20 | 3,5003.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 90.17 | 90.17 | 89.41 | 90.06 | 37,24437.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 89.98 | 89.98 | 89.34 | 89.50 | 2,7552.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 89.65 | 89.65 | 89.07 | 89.44 | 11,51511.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 89.28 | 89.46 | 89.05 | 89.05 | 6,3716.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 89.42 | 90.01 | 89.12 | 89.57 | 10,07310.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 90.10 | 90.10 | 89.34 | 89.62 | 772772.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 89.58 | 89.83 | 89.26 | 89.36 | 23,98323.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.15 | 90.15 | 89.46 | 89.62 | 2,5612.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 90.20 | 90.20 | 89.63 | 89.66 | 5,1535.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 90.15 | 90.15 | 89.43 | 89.70 | 8,9348.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 90.18 | 90.18 | 89.46 | 89.46 | 6,1476.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.30 | 90.30 | 89.15 | 89.80 | 12,54512.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.70 | 89.71 | 89.17 | 89.47 | 8,9838.98k |