| Thursday, March 05, 2026Thu, Mar 05, 2026 | 91.75 | 91.75 | 91.27 | 91.27 | 15,01315.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 91.28 | 91.90 | 90.92 | 91.61 | 9,8599.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 91.88 | 91.90 | 91.12 | 91.51 | 2,2672.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.43 | 91.96 | 91.43 | 91.71 | 20,02320.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 92.00 | 92.12 | 91.92 | 92.05 | 28,30328.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 92.49 | 92.49 | 91.91 | 91.91 | 4,7214.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 91.81 | 92.41 | 91.81 | 91.99 | 2,9732.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 92.45 | 92.45 | 91.79 | 92.03 | 59,06059.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 91.78 | 92.00 | 91.77 | 91.77 | 1,1441.14k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 91.79 | 91.95 | 91.41 | 91.78 | 1,8771.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.29 | 92.29 | 91.67 | 91.72 | 2,0152.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.17 | 92.17 | 91.23 | 91.89 | 2,7612.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.91 | 92.22 | 91.65 | 91.75 | 1,0281.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 91.73 | 91.85 | 91.36 | 91.85 | 1,1761.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 91.57 | 91.70 | 91.45 | 91.59 | 6,1696.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 91.55 | 91.96 | 91.37 | 91.60 | 6,5896.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.69 | 91.70 | 91.29 | 91.29 | 6,5886.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.42 | 91.51 | 91.29 | 91.51 | 1,9962.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 91.19 | 91.35 | 91.19 | 91.28 | 7,7797.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.35 | 91.39 | 91.19 | 91.19 | 6,6156.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.39 | 91.39 | 91.12 | 91.26 | 4,2074.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.27 | 91.39 | 91.11 | 91.27 | 11,06211.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.21 | 91.26 | 91.09 | 91.09 | 5,2395.24k |