| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.61 | 15.87 | 15.61 | 15.84 | 10,30410.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.58 | 15.58 | 15.49 | 15.49 | 10,39010.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.60 | 15.64 | 15.40 | 15.42 | 3,6673.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.70 | 15.70 | 15.53 | 15.53 | 23,29023.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.76 | 15.76 | 15.40 | 15.40 | 39,58739.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.07 | 15.18 | 15.04 | 15.18 | 10,54810.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.96 | 15.02 | 14.90 | 15.02 | 11,85711.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.00 | 15.08 | 14.98 | 15.08 | 10,62910.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.97 | 14.98 | 14.93 | 14.95 | 10,77610.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.97 | 15.02 | 14.72 | 14.98 | 31,48531.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.68 | 14.91 | 14.68 | 14.85 | 25,59225.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.62 | 14.69 | 14.60 | 14.69 | 20,68020.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.28 | 14.54 | 14.28 | 14.54 | 34,61734.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.34 | 14.37 | 14.23 | 14.23 | 965965.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.38 | 14.43 | 14.22 | 14.43 | 6,2066.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.45 | 14.60 | 14.45 | 14.50 | 21,50121.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.81 | 14.82 | 14.49 | 14.49 | 21,41021.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.76 | 14.84 | 14.76 | 14.84 | 4,4204.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.62 | 14.65 | 14.62 | 14.65 | 2,1432.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.55 | 14.74 | 14.55 | 14.74 | 30,86730.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.43 | 14.65 | 14.43 | 14.63 | 1,9081.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.62 | 14.62 | 14.44 | 14.44 | 35,14235.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.80 | 14.85 | 14.67 | 14.67 | 12,06012.06k |