| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.41 | 27.52 | 27.31 | 27.46 | 1,4861.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.62 | 27.62 | 27.29 | 27.47 | 1,3671.37k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 1,0521.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 2,6792.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.55 | 27.55 | 27.55 | 27.56 | 1,6911.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.50 | 27.55 | 27.45 | 27.55 | 4,1594.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.56 | 27.58 | 27.54 | 27.54 | 5,2565.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.45 | 27.51 | 27.42 | 27.51 | 1,0611.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.58 | 27.58 | 27.58 | 27.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.45 | 27.45 | 27.45 | 27.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 3,5663.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.46 | 27.50 | 27.36 | 27.47 | 398398.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.61 | 27.61 | 27.41 | 27.51 | 7,4477.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.59 | 27.59 | 27.59 | 27.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.27 | 27.46 | 27.27 | 27.46 | 2,1742.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.68 | 27.68 | 27.38 | 27.39 | 1,5711.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.34 | 27.34 | 27.20 | 27.37 | 965965.00 |