| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 12.19 | 12.21 | 12.19 | 12.21 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 12.23 | 12.23 | 12.21 | 12.22 | 66.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.23 | 12.26 | 12.23 | 12.23 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.27 | 12.27 | 12.26 | 12.27 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.25 | 12.26 | 12.23 | 12.26 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.24 | 12.29 | 12.24 | 12.29 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.21 | 12.21 | 12.19 | 12.21 | 1313.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.13 | 12.14 | 12.13 | 12.14 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.13 | 12.14 | 12.13 | 12.14 | 66.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.12 | 12.14 | 12.12 | 12.13 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.15 | 12.15 | 12.14 | 12.14 | 4141.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.09 | 12.12 | 12.09 | 12.12 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.16 | 12.16 | 12.11 | 12.13 | 1212.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.10 | 12.13 | 12.10 | 12.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.06 | 12.09 | 12.06 | 12.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.07 | 12.08 | 12.07 | 12.07 | 1,4221.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.02 | 12.05 | 12.02 | 12.05 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.98 | 12.01 | 11.98 | 12.01 | 15,60015.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.96 | 11.97 | 11.95 | 11.96 | 662662.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.91 | 11.96 | 11.91 | 11.95 | 173173.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.90 | 11.94 | 11.90 | 11.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.93 | 11.93 | 11.91 | 11.91 | 00.00 |