Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.69 | 11.72 | 11.69 | 11.69 | 853853.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 11.68 | 11.69 | 11.66 | 11.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.67 | 11.68 | 11.66 | 11.67 | 1,2471.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.64 | 11.65 | 11.63 | 11.64 | 298298.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 477477.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 11.77 | 11.77 | 11.70 | 11.71 | 55.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.71 | 11.71 | 11.68 | 11.69 | 216216.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.74 | 11.75 | 11.70 | 11.70 | 754754.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.71 | 11.73 | 11.71 | 11.73 | 2,7462.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 2,2032.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.68 | 11.71 | 11.68 | 11.70 | 584584.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.73 | 11.74 | 11.70 | 11.70 | 1,3711.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.75 | 11.75 | 11.72 | 11.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.71 | 11.71 | 11.68 | 11.69 | 626626.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 11.73 | 11.73 | 11.71 | 11.71 | 1,3371.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.74 | 11.74 | 11.71 | 11.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.78 | 11.78 | 11.73 | 11.74 | 335335.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.74 | 11.76 | 11.74 | 11.76 | 1,2881.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.72 | 11.73 | 11.70 | 11.70 | 00.00 |