Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | ||
| 1,067.80 | 1,067.80 | 1,067.80 | 1,067.80 | ||
| 1,059.20 | 1,065.00 | 1,059.20 | 1,066.30 | ||
| 1,065.60 | 1,065.60 | 1,065.60 | 1,066.90 | ||
| 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | ||
| 1,063.80 | 1,063.80 | 1,063.80 | 1,065.20 | ||
| 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | ||
| 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | ||
| 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | ||
| 1,056.40 | 1,056.73 | 1,056.40 | 1,058.90 | ||
| 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | ||
| 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | ||
| 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | ||
| 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | ||
| 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | ||
| 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | ||
| 1,042.90 | 1,042.90 | 1,042.90 | 1,042.90 | ||
| 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | ||
| 1,037.08 | 1,037.08 | 1,037.08 | 1,040.40 | ||
| 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | ||
| 1,042.40 | 1,042.40 | 1,042.40 | 1,040.90 | ||
| 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 |
Data delayed at least 20 minutes, as of Mar 04 2026 12:49 GMT.
