| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.78 | 68.78 | 68.60 | 68.60 | 190190.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 69.14 | 69.14 | 68.98 | 69.23 | 548548.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.96 | 68.96 | 68.96 | 69.10 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.77 | 69.17 | 68.77 | 68.96 | 735735.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 68.61 | 68.94 | 68.40 | 68.88 | 5,5445.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.50 | 68.61 | 68.46 | 68.46 | 981981.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 68.53 | 68.60 | 68.53 | 68.60 | 259259.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.68 | 68.69 | 68.68 | 68.61 | 160160.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.75 | 68.75 | 68.67 | 68.68 | 580580.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.60 | 68.65 | 68.58 | 68.65 | 886886.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.65 | 68.71 | 68.55 | 68.57 | 1,5361.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.45 | 68.59 | 68.40 | 68.62 | 1,1601.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.28 | 68.55 | 68.28 | 68.48 | 365365.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.06 | 68.28 | 68.02 | 68.26 | 1,0721.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.79 | 67.82 | 67.79 | 68.00 | 235235.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.72 | 67.80 | 67.72 | 67.88 | 790790.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.64 | 67.75 | 67.61 | 67.70 | 1,1251.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.34 | 67.50 | 67.34 | 67.55 | 882882.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.38 | 67.38 | 67.38 | 67.33 | 157157.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.77 | 67.82 | 67.74 | 67.73 | 408408.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.76 | 67.76 | 67.57 | 67.74 | 397397.00 |