| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.56 | 128.29 | 126.37 | 126.37 | 1,5941.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 128.87 | 128.88 | 127.85 | 127.78 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 128.17 | 128.66 | 128.05 | 128.84 | 172172.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 129.08 | 129.75 | 127.48 | 127.48 | 6363.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 129.90 | 133.44 | 129.90 | 129.60 | 382382.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 131.19 | 131.41 | 131.11 | 131.11 | 1212.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 131.50 | 131.64 | 130.54 | 130.94 | 2121.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 131.27 | 131.27 | 130.57 | 131.09 | 101101.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 130.60 | 130.81 | 130.44 | 130.44 | 7171.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 130.90 | 130.90 | 129.97 | 130.52 | 2,9892.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.95 | 130.27 | 129.65 | 130.27 | 2,8732.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 129.93 | 130.42 | 129.70 | 129.82 | 5,8725.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.52 | 130.56 | 130.09 | 130.14 | 201201.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.64 | 130.70 | 129.88 | 130.21 | 694694.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 130.78 | 130.85 | 130.13 | 130.16 | 294294.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.39 | 130.68 | 129.87 | 130.46 | 3434.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.42 | 130.93 | 130.29 | 130.39 | 1,3481.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 130.36 | 130.44 | 129.85 | 130.19 | 1,2401.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.84 | 130.41 | 129.84 | 130.00 | 8787.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.74 | 130.48 | 129.56 | 130.23 | 245245.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.48 | 129.89 | 129.27 | 129.60 | 606606.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.71 | 129.71 | 129.42 | 129.24 | 1,1161.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.71 | 129.86 | 129.40 | 129.55 | 768768.00 |