Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.81 | 23.83 | 23.80 | 23.81 | 22,76322.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.74 | 23.84 | 23.72 | 23.83 | 477,087477.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.01 | 24.01 | 23.84 | 23.84 | 1,577,9181.58m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.08 | 24.16 | 24.07 | 24.10 | 1,167,0771.17m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.09 | 24.09 | 24.02 | 24.05 | 1,684,7451.68m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.07 | 24.12 | 24.05 | 24.08 | 2,938,3432.94m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.13 | 24.18 | 24.08 | 24.14 | 906,131906.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.28 | 24.29 | 24.20 | 24.25 | 2,210,0432.21m |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.30 | 24.30 | 24.23 | 24.23 | 436,750436.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.33 | 24.33 | 24.21 | 24.21 | 1,933,4201.93m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.52 | 24.54 | 24.43 | 24.47 | 471,354471.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.41 | 24.45 | 24.40 | 24.42 | 709,514709.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.53 | 24.54 | 24.37 | 24.39 | 450,663450.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.50 | 24.52 | 24.45 | 24.48 | 1,410,5731.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.64 | 24.66 | 24.59 | 24.59 | 351,454351.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.58 | 24.64 | 24.57 | 24.62 | 183,635183.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.57 | 24.63 | 24.54 | 24.62 | 591,889591.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.58 | 24.60 | 24.55 | 24.58 | 279,999280.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.49 | 24.57 | 24.44 | 24.56 | 666,293666.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.33 | 24.38 | 24.30 | 24.38 | 689,609689.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.33 | 24.34 | 24.25 | 24.28 | 936,121936.12k |