Friday, May 31, 2024Fri, May 31, 2024 | 5.75 | 5.76 | 5.73 | 5.76 | 105,546105.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.72 | 5.77 | 5.72 | 5.77 | 306306.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.79 | 5.79 | 5.73 | 5.74 | 849849.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.84 | 5.84 | 5.80 | 5.81 | 3,5213.52k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.81 | 5.83 | 5.81 | 5.82 | 398398.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.76 | 5.81 | 5.76 | 5.81 | 6060.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 784784.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.82 | 5.82 | 5.79 | 5.80 | 139139.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.83 | 5.83 | 5.80 | 5.83 | 6,1626.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.84 | 5.84 | 5.80 | 5.81 | 1,1041.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.87 | 5.87 | 5.83 | 5.83 | 130130.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.83 | 5.85 | 5.82 | 5.84 | 292,358292.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.80 | 5.82 | 5.78 | 5.82 | 1,8731.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.82 | 5.82 | 5.79 | 5.79 | 16,67216.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.78 | 5.81 | 5.78 | 5.80 | 167167.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.74 | 5.75 | 5.71 | 5.75 | 129129.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.70 | 5.73 | 5.70 | 5.73 | 162162.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.64 | 5.66 | 5.64 | 5.66 | 6767.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.61 | 5.64 | 5.61 | 5.63 | 637637.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.56 | 5.61 | 5.56 | 5.57 | 15,89515.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.57 | 5.57 | 5.54 | 5.55 | 6,6686.67k |