| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.35 | 6.37 | 6.34 | 6.34 | 102,887102.89k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.32 | 6.37 | 6.31 | 6.37 | 45,08345.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.34 | 6.37 | 6.30 | 6.34 | 43,43943.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.35 | 6.39 | 6.33 | 6.37 | 46,55546.56k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.40 | 6.41 | 6.38 | 6.40 | 146,952146.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.42 | 6.43 | 6.38 | 6.40 | 59,81759.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.40 | 6.42 | 6.39 | 6.41 | 65,68765.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.40 | 6.40 | 6.39 | 6.39 | 36,15636.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.40 | 6.43 | 6.35 | 6.40 | 15,24015.24k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.40 | 6.41 | 6.39 | 6.40 | 28,67128.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.38 | 6.43 | 6.38 | 6.38 | 85,30785.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 32,60832.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | 4,9674.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 17,34317.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.37 | 6.39 | 6.37 | 6.39 | 14,66814.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.35 | 6.40 | 6.33 | 6.37 | 18,07618.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.37 | 6.38 | 6.35 | 6.35 | 96,69196.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.35 | 6.37 | 6.34 | 6.37 | 36,59636.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.30 | 6.35 | 6.30 | 6.34 | 34,60134.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.32 | 6.33 | 6.32 | 6.32 | 31,23631.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.30 | 6.34 | 6.30 | 6.31 | 107,108107.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.31 | 6.32 | 6.30 | 6.30 | 50,44750.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.30 | 6.34 | 6.30 | 6.31 | 22,65122.65k |