Thursday, May 23, 2024Thu, May 23, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 31,97331.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.19 | 6.20 | 6.19 | 6.20 | 6,0046.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.23 | 6.23 | 6.22 | 6.22 | 55.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 66.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.26 | 6.26 | 6.25 | 6.25 | 464464.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.31 | 6.31 | 6.26 | 6.29 | 35,09335.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.26 | 6.26 | 6.26 | 6.27 | 1,8101.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.26 | 6.26 | 6.25 | 6.25 | 5,6075.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.25 | 6.26 | 6.25 | 6.26 | 17,79017.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.19 | 6.22 | 6.18 | 6.22 | 21,70721.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.19 | 6.20 | 6.18 | 6.19 | 4,9104.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.09 | 6.15 | 6.09 | 6.15 | 152,998153.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.01 | 6.01 | 6.01 | 6.03 | 453453.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.98 | 5.99 | 5.98 | 5.99 | 1,9841.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.97 | 5.97 | 5.94 | 5.94 | 696696.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.04 | 6.04 | 6.01 | 5.97 | 22,41222.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.05 | 6.06 | 6.03 | 6.03 | 759759.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.04 | 6.07 | 6.04 | 6.07 | 3,0093.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.01 | 6.01 | 5.96 | 5.99 | 248248.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.09 | 6.09 | 6.05 | 6.05 | 3,1803.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.04 | 6.06 | 6.04 | 6.07 | 8,8188.82k |