| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.23 | 7.23 | 7.09 | 7.09 | 20,66820.67k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.28 | 7.35 | 7.22 | 7.18 | 11,47211.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.22 | 7.32 | 7.19 | 7.32 | 61,59461.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.39 | 7.40 | 7.17 | 7.19 | 70,55970.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.51 | 7.57 | 7.48 | 7.50 | 35,91635.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.69 | 7.73 | 7.69 | 7.70 | 358358.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 3,1193.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.67 | 7.67 | 7.66 | 7.67 | 3232.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.63 | 7.63 | 7.61 | 7.61 | 385385.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.64 | 7.64 | 7.64 | 7.63 | 5353.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.61 | 7.61 | 7.58 | 7.63 | 3333.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.58 | 7.59 | 7.54 | 7.56 | 8282.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 8,2368.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.44 | 7.47 | 7.44 | 7.51 | 3,0943.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.44 | 7.45 | 7.43 | 7.42 | 872872.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.51 | 7.51 | 7.40 | 7.43 | 1,5151.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.58 | 7.58 | 7.48 | 7.46 | 30,37730.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.50 | 7.54 | 7.49 | 7.49 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 18,75418.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.49 | 7.50 | 7.46 | 7.51 | 14,75514.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.35 | 7.41 | 7.34 | 7.42 | 18,82218.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.39 | 7.40 | 7.34 | 7.37 | 12,41112.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 490490.00 |