| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.73 | 24.73 | 24.73 | 24.24 | 397397.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.27 | 25.27 | 25.27 | 25.22 | 397397.00 |