| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.61 | 82.05 | 79.19 | 79.89 | 85,84585.85k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.39 | 81.80 | 79.08 | 81.54 | 42,25342.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 84.35 | 84.35 | 79.29 | 80.47 | 61,39161.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 87.00 | 87.08 | 85.50 | 85.88 | 92,13592.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 88.19 | 88.30 | 87.05 | 87.95 | 24,08024.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 88.70 | 88.98 | 86.77 | 87.76 | 101,836101.84k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 88.20 | 88.20 | 87.10 | 87.86 | 166,820166.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.40 | 86.58 | 84.63 | 86.53 | 70,76770.77k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 85.55 | 85.55 | 84.27 | 84.54 | 27,05527.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.50 | 84.48 | 82.99 | 84.25 | 12,61212.61k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.31 | 83.41 | 82.47 | 83.22 | 12,68712.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 7,2767.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.31 | 83.31 | 81.42 | 81.90 | 16,35916.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.25 | 83.48 | 82.74 | 82.69 | 112,546112.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.00 | 82.93 | 81.52 | 82.93 | 202,928202.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 84.34 | 84.34 | 82.50 | 82.85 | 13,94313.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.28 | 83.28 | 82.13 | 82.92 | 12,20112.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.41 | 82.41 | 81.39 | 81.62 | 9,6279.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.57 | 81.53 | 80.15 | 81.47 | 13,83013.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.32 | 80.70 | 78.85 | 80.66 | 4,9324.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.00 | 80.05 | 78.80 | 79.77 | 10,96410.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.91 | 81.20 | 79.70 | 79.90 | 16,12716.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.79 | 80.79 | 80.02 | 80.43 | 4,9444.94k |