| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.84 | 26.89 | 26.79 | 26.81 | 41,86141.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.63 | 26.86 | 26.63 | 26.86 | 16,09716.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.56 | 26.59 | 26.43 | 26.59 | 7,0857.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.26 | 26.70 | 26.26 | 26.67 | 5,5355.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.55 | 26.59 | 26.37 | 26.44 | 10,59910.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.75 | 26.75 | 26.63 | 26.63 | 10,85310.85k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.57 | 26.72 | 26.57 | 26.72 | 15,63515.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.43 | 26.51 | 26.43 | 26.51 | 13,94413.94k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.46 | 26.58 | 26.35 | 26.35 | 14,35514.36k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.63 | 26.63 | 26.54 | 26.63 | 10,05610.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.57 | 26.57 | 26.53 | 26.57 | 48,37848.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.43 | 26.60 | 26.41 | 26.60 | 16,29816.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.22 | 26.34 | 26.15 | 26.26 | 111,975111.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.27 | 26.31 | 26.22 | 26.22 | 26,32926.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.17 | 26.29 | 26.16 | 26.29 | 18,55718.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.70 | 26.70 | 26.26 | 26.26 | 47,98147.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.57 | 26.64 | 26.53 | 26.61 | 13,44213.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.60 | 26.72 | 26.56 | 26.72 | 11,65311.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.62 | 26.72 | 26.44 | 26.71 | 7,2197.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.15 | 26.61 | 26.15 | 26.61 | 21,62421.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.56 | 26.59 | 26.23 | 26.40 | 12,01012.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.67 | 26.67 | 26.59 | 26.60 | 19,88519.89k |