| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,282.00 | 1,309.60 | 1,276.34 | 1,300.20 | 38,22338.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,274.00 | 1,278.80 | 1,263.11 | 1,277.00 | 21,07121.07k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,262.80 | 1,273.90 | 1,248.98 | 1,254.40 | 18,50018.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,272.80 | 1,288.16 | 1,262.81 | 1,264.40 | 36,27636.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,267.20 | 1,283.40 | 1,244.38 | 1,244.80 | 22,17322.17k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,218.80 | 1,223.20 | 1,205.00 | 1,213.20 | 25,51725.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,191.20 | 1,207.40 | 1,189.79 | 1,204.80 | 27,14827.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,200.40 | 1,204.80 | 1,197.25 | 1,199.60 | 41,90141.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,197.00 | 1,205.95 | 1,197.00 | 1,198.80 | 15,88715.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,197.00 | 1,206.54 | 1,191.70 | 1,200.80 | 29,94529.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,193.60 | 1,198.55 | 1,190.68 | 1,195.40 | 34,13534.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,184.00 | 1,194.40 | 1,183.26 | 1,193.60 | 26,38926.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,155.20 | 1,174.16 | 1,154.43 | 1,173.40 | 20,35620.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,161.00 | 1,161.00 | 1,152.06 | 1,153.20 | 22,27722.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,150.20 | 1,162.20 | 1,150.20 | 1,156.20 | 22,72922.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,156.00 | 1,162.95 | 1,154.44 | 1,157.80 | 17,38917.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,175.20 | 1,177.60 | 1,158.20 | 1,158.20 | 18,42918.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,168.60 | 1,178.64 | 1,167.74 | 1,175.00 | 34,55334.55k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,166.60 | 1,169.44 | 1,162.48 | 1,163.60 | 9,6939.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,158.20 | 1,168.00 | 1,157.70 | 1,168.00 | 18,95018.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,165.00 | 1,169.20 | 1,155.32 | 1,167.60 | 20,18520.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,165.20 | 1,169.69 | 1,155.89 | 1,162.30 | 19,66619.67k |