| Thursday, March 05, 2026Thu, Mar 05, 2026 | 99.28 | 99.71 | 98.32 | 98.32 | 537537.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.07 | 99.66 | 99.07 | 99.34 | 689689.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.85 | 99.85 | 98.24 | 98.81 | 1,3241.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.93 | 100.49 | 99.81 | 99.81 | 8484.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.83 | 100.38 | 99.74 | 100.38 | 369369.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.37 | 99.61 | 99.37 | 99.61 | 88.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.79 | 99.53 | 98.79 | 99.29 | 4,3374.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.57 | 99.35 | 98.57 | 99.35 | 787787.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.36 | 98.62 | 98.35 | 98.37 | 2,4682.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.99 | 98.45 | 97.95 | 98.45 | 842842.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.87 | 98.20 | 97.50 | 98.20 | 201201.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.41 | 98.53 | 98.13 | 98.13 | 3434.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.85 | 98.31 | 97.71 | 98.31 | 805805.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.76 | 97.88 | 97.54 | 97.67 | 320320.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.54 | 97.70 | 96.48 | 97.70 | 5,2555.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.03 | 97.35 | 96.68 | 96.68 | 184184.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.01 | 97.11 | 96.01 | 96.49 | 252252.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.82 | 96.00 | 95.45 | 96.00 | 363363.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.84 | 95.11 | 94.49 | 94.49 | 286286.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.84 | 94.81 | 93.84 | 94.58 | 482482.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.70 | 93.72 | 93.26 | 93.72 | 290290.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.99 | 93.97 | 92.99 | 93.97 | 242242.00 |