| Friday, March 06, 2026Fri, Mar 06, 2026 | 347.60 | 349.10 | 343.54 | 345.04 | 170170.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 349.65 | 353.78 | 349.65 | 352.00 | 6666.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 346.30 | 351.44 | 346.30 | 351.41 | 794794.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 354.89 | 354.89 | 346.52 | 348.82 | 113113.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 360.31 | 363.03 | 358.12 | 359.81 | 303303.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 364.45 | 367.07 | 364.45 | 367.07 | 122122.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 361.42 | 362.56 | 361.42 | 362.56 | 3434.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 358.51 | 359.94 | 357.74 | 359.80 | 172172.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 356.93 | 362.31 | 356.93 | 357.61 | 380380.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 357.85 | 357.89 | 356.82 | 357.34 | 3333.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 355.01 | 357.90 | 354.84 | 357.10 | 378378.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 352.25 | 353.51 | 352.04 | 352.04 | 5454.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 356.04 | 357.00 | 352.36 | 352.36 | 145145.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 350.44 | 355.00 | 350.44 | 355.00 | 242242.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 349.74 | 351.40 | 348.37 | 348.37 | 253253.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 348.69 | 349.62 | 347.75 | 349.62 | 3535.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 348.07 | 350.59 | 342.53 | 349.60 | 7575.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 348.73 | 350.20 | 348.73 | 348.78 | 305305.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 344.35 | 345.54 | 343.40 | 345.54 | 7575.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 343.45 | 344.24 | 340.71 | 340.71 | 188188.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 342.30 | 344.32 | 341.60 | 344.32 | 466466.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 341.89 | 342.90 | 340.18 | 342.90 | 6464.00 |