Friday, May 31, 2024Fri, May 31, 2024 | 22.69 | 22.69 | 22.37 | 22.57 | 22,07422.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.96 | 22.96 | 22.73 | 22.80 | 9,2019.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.20 | 23.20 | 23.15 | 23.17 | 4,4064.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.05 | 23.18 | 23.05 | 23.17 | 4,6404.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.04 | 23.11 | 23.04 | 23.09 | 6,4106.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.09 | 23.10 | 23.09 | 23.09 | 2,5722.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.93 | 22.94 | 22.88 | 22.93 | 1,9711.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.96 | 22.96 | 22.93 | 22.93 | 7,0077.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.89 | 22.94 | 22.88 | 22.91 | 6,9736.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.85 | 22.89 | 22.85 | 22.89 | 2,3292.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.86 | 22.89 | 22.83 | 22.85 | 4,1874.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 22.85 | 22.76 | 22.82 | 85,47185.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.88 | 22.88 | 22.74 | 22.77 | 4,6784.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.03 | 23.12 | 23.03 | 23.10 | 2,0052.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.19 | 23.19 | 23.04 | 23.11 | 3,6173.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.26 | 23.26 | 23.15 | 23.16 | 832832.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.04 | 23.10 | 23.04 | 23.08 | 2,3742.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.10 | 23.16 | 23.03 | 23.04 | 21,16621.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.02 | 23.15 | 23.02 | 23.10 | 5,7785.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.95 | 22.95 | 22.80 | 22.87 | 61,91861.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.03 | 23.07 | 22.93 | 22.97 | 20,57320.57k |