Wednesday, June 05, 2024Wed, Jun 05, 2024 | 172.38 | 172.38 | 172.16 | 172.16 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 170.92 | 171.56 | 170.92 | 171.28 | 7171.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 172.10 | 172.10 | 171.12 | 171.48 | 123123.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.22 | 170.92 | 169.22 | 170.92 | 334334.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 170.46 | 170.46 | 168.98 | 168.98 | 6262.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 171.64 | 171.64 | 170.28 | 170.28 | 88.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 171.24 | 171.58 | 171.18 | 171.58 | 2121.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 170.46 | 171.24 | 170.46 | 171.24 | 5252.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 171.56 | 171.66 | 171.22 | 171.56 | 611611.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.84 | 170.76 | 169.84 | 170.76 | 928928.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.50 | 170.50 | 169.80 | 170.46 | 4444.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 170.92 | 170.92 | 170.92 | 170.92 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 170.90 | 170.90 | 169.90 | 169.90 | 7878.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 171.08 | 171.24 | 170.78 | 170.78 | 3232.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.62 | 170.62 | 170.40 | 170.40 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.48 | 170.00 | 169.48 | 170.00 | 2929.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.00 | 170.00 | 169.18 | 169.48 | 7575.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.94 | 169.38 | 168.80 | 169.38 | 6767.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.70 | 168.30 | 167.56 | 168.30 | 110110.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.96 | 167.50 | 166.96 | 167.50 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 166.02 | 166.68 | 166.00 | 166.68 | 648648.00 |