| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 193.66 | 194.24 | 193.56 | 193.56 | 131131.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 186.82 | 190.16 | 186.82 | 190.16 | 7878.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 194.16 | 194.16 | 189.84 | 191.60 | 233233.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 196.00 | 196.94 | 194.56 | 194.56 | 265265.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 194.90 | 195.00 | 194.06 | 194.06 | 4949.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 196.80 | 196.80 | 192.80 | 193.12 | 8585.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 197.52 | 199.56 | 197.36 | 198.96 | 227227.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 201.70 | 202.45 | 201.70 | 202.25 | 432432.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 200.15 | 200.90 | 200.15 | 200.85 | 8787.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 199.48 | 200.30 | 199.12 | 200.30 | 3333.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 197.26 | 199.38 | 197.26 | 198.76 | 8282.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 197.84 | 198.30 | 197.54 | 197.54 | 7070.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 197.64 | 198.80 | 197.44 | 197.62 | 547547.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 197.80 | 197.80 | 196.52 | 196.64 | 136136.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 196.42 | 198.04 | 196.42 | 198.04 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 194.80 | 196.16 | 194.80 | 196.16 | 77.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 195.08 | 195.28 | 194.40 | 194.40 | 6161.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.26 | 194.56 | 193.26 | 194.22 | 6464.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.60 | 195.60 | 192.90 | 192.90 | 3131.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 196.04 | 196.04 | 194.84 | 194.84 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 196.66 | 196.88 | 196.34 | 196.34 | 4747.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 196.66 | 196.80 | 196.10 | 196.72 | 254254.00 |