| Thursday, March 12, 2026Thu, Mar 12, 2026 | 101.59 | 101.59 | 101.47 | 101.47 | 25,44425.44k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 101.06 | 101.65 | 100.90 | 101.52 | 60,43460.43k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 101.55 | 101.58 | 101.48 | 101.56 | 89,58489.58k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 101.52 | 101.55 | 101.31 | 101.55 | 77,89177.89k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.50 | 101.59 | 101.31 | 101.55 | 64,14164.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.47 | 101.56 | 101.35 | 101.49 | 63,74663.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.41 | 101.49 | 101.20 | 101.47 | 52,37652.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 101.43 | 101.50 | 101.32 | 101.37 | 83,80383.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.46 | 101.49 | 101.35 | 101.45 | 48,89048.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 101.50 | 101.50 | 101.35 | 101.44 | 92,37292.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.39 | 101.48 | 101.30 | 101.46 | 28,54628.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.44 | 101.45 | 101.32 | 101.37 | 45,02345.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.40 | 101.57 | 101.34 | 101.35 | 74,99675.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.28 | 101.44 | 101.28 | 101.38 | 72,34472.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.40 | 101.43 | 101.31 | 101.41 | 24,13424.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.40 | 101.47 | 101.30 | 101.40 | 17,49817.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.34 | 101.40 | 101.22 | 101.39 | 38,72838.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.37 | 101.39 | 101.21 | 101.37 | 64,89664.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.34 | 101.37 | 101.16 | 101.37 | 41,41041.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.09 | 101.35 | 101.09 | 101.32 | 48,27448.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.32 | 101.33 | 101.20 | 101.31 | 45,57145.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.32 | 101.35 | 101.16 | 101.30 | 76,07976.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.31 | 101.32 | 101.20 | 101.26 | 97,49097.49k |