| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.62 | 27.77 | 27.49 | 27.49 | 40,97040.97k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.42 | 27.72 | 27.39 | 27.70 | 156,921156.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.45 | 27.45 | 27.13 | 27.33 | 37,55537.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.33 | 27.69 | 27.28 | 27.64 | 11,06811.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.83 | 27.85 | 27.59 | 27.73 | 5,8215.82k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.00 | 28.06 | 27.70 | 27.84 | 23,82023.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.81 | 27.95 | 27.81 | 27.95 | 8,4258.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.61 | 27.72 | 27.50 | 27.72 | 13,35813.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.71 | 27.88 | 27.59 | 27.59 | 7,2107.21k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.75 | 27.79 | 27.57 | 27.77 | 99,78599.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.79 | 27.81 | 27.61 | 27.71 | 8,6508.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.70 | 27.86 | 27.67 | 27.84 | 115,473115.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.52 | 27.57 | 27.35 | 27.57 | 198,920198.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.63 | 27.70 | 27.56 | 27.56 | 19,45119.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.53 | 27.65 | 27.48 | 27.65 | 41,13941.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.10 | 28.10 | 27.69 | 27.69 | 123,410123.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.04 | 28.18 | 27.95 | 28.00 | 100,068100.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.07 | 28.16 | 28.04 | 28.08 | 29,81429.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.97 | 28.09 | 27.83 | 28.08 | 37,64337.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.32 | 27.80 | 27.32 | 27.80 | 31,02631.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.79 | 27.82 | 27.36 | 27.51 | 26,60226.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.93 | 27.98 | 27.78 | 27.78 | 12,68112.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.21 | 28.23 | 27.95 | 27.95 | 7,7277.73k |