Friday, May 31, 2024Fri, May 31, 2024 | 24.09 | 24.17 | 23.91 | 23.93 | 129,263129.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.19 | 24.24 | 24.09 | 24.14 | 113,038113.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.29 | 24.34 | 24.20 | 24.30 | 87,34087.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.37 | 24.41 | 24.30 | 24.32 | 63,21663.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 24.37 | 24.39 | 24.32 | 24.39 | 88,49888.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.29 | 24.41 | 24.25 | 24.41 | 508,088508.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.57 | 24.64 | 24.40 | 24.48 | 87,46187.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.42 | 24.49 | 24.42 | 24.45 | 54,87054.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.37 | 24.41 | 24.33 | 24.40 | 77,42777.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.33 | 24.44 | 24.33 | 24.44 | 65,84365.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.32 | 24.38 | 24.25 | 24.27 | 96,04896.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.35 | 24.42 | 24.34 | 24.39 | 66,82366.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.15 | 24.30 | 24.11 | 24.26 | 95,44995.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.12 | 24.16 | 24.04 | 24.07 | 63,60963.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.19 | 24.19 | 24.09 | 24.11 | 106,396106.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.15 | 24.20 | 24.13 | 24.14 | 62,08462.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.03 | 24.08 | 23.99 | 24.07 | 35,13535.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.06 | 24.08 | 23.94 | 24.03 | 42,26942.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.97 | 24.02 | 23.94 | 23.99 | 64,67464.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.76 | 23.84 | 23.74 | 23.83 | 124,448124.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.56 | 23.71 | 23.52 | 23.66 | 111,502111.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.42 | 23.56 | 23.38 | 23.43 | 134,921134.92k |