| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.81 | 29.90 | 29.68 | 29.73 | 157,252157.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.55 | 29.83 | 29.52 | 29.80 | 104,432104.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.50 | 29.58 | 29.29 | 29.52 | 193,545193.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.18 | 29.70 | 29.15 | 29.61 | 179,550179.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.47 | 29.53 | 29.19 | 29.37 | 114,307114.31k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.68 | 29.76 | 29.38 | 29.54 | 120,798120.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.50 | 29.70 | 29.49 | 29.65 | 79,70779.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.35 | 29.52 | 29.21 | 29.43 | 68,00268.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.35 | 29.58 | 29.20 | 29.26 | 99,50199.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.55 | 29.60 | 29.33 | 29.52 | 120,024120.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.47 | 29.53 | 29.33 | 29.47 | 70,00170.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.28 | 29.49 | 29.23 | 29.48 | 120,662120.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.11 | 29.22 | 28.94 | 29.15 | 124,587124.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.13 | 29.22 | 29.05 | 29.08 | 144,404144.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.05 | 29.20 | 28.89 | 29.14 | 166,261166.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.59 | 29.62 | 29.15 | 29.19 | 391,560391.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.45 | 29.73 | 29.36 | 29.49 | 121,212121.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.50 | 29.62 | 29.44 | 29.54 | 167,154167.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.52 | 29.56 | 29.24 | 29.55 | 140,956140.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.02 | 29.47 | 29.01 | 29.46 | 132,548132.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.46 | 29.52 | 29.01 | 29.21 | 144,090144.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.55 | 29.65 | 29.42 | 29.47 | 105,092105.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.88 | 29.93 | 29.59 | 29.61 | 113,048113.05k |