| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 342342.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,693.00 | 3,693.00 | 3,652.00 | 3,613.75 | 1,5481.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,603.50 | 3,713.00 | 3,603.00 | 3,707.25 | 6,8326.83k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,705.00 | 3,705.00 | 3,608.50 | 3,677.25 | 2,5142.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,877.00 | 3,877.00 | 3,834.50 | 3,851.25 | 5151.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,934.00 | 3,934.00 | 3,921.50 | 3,922.00 | 391391.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,926.50 | 3,926.50 | 3,908.50 | 3,919.75 | 8787.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,958.50 | 3,958.50 | 3,925.00 | 3,936.00 | 116116.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,916.50 | 3,916.50 | 3,916.50 | 3,916.25 | 77.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,895.50 | 3,895.50 | 3,890.50 | 3,862.75 | 4444.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,827.00 | 3,860.00 | 3,827.00 | 3,865.25 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,816.00 | 3,823.50 | 3,816.00 | 3,817.75 | 8787.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,838.50 | 3,838.50 | 3,813.50 | 3,823.50 | 431431.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,771.00 | 3,771.00 | 3,771.00 | 3,780.50 | 2121.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,789.00 | 3,789.00 | 3,789.00 | 3,771.00 | 3333.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,745.50 | 3,758.50 | 3,745.50 | 3,752.25 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,818.00 | 3,818.00 | 3,785.00 | 3,753.25 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,752.50 | 3,780.50 | 3,752.50 | 3,762.50 | 8686.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,741.00 | 3,747.50 | 3,730.50 | 3,735.25 | 1,1351.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,703.48 | 3,741.50 | 3,703.48 | 3,734.50 | 278278.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.50 | 2727.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,651.50 | 3,667.00 | 3,651.50 | 3,660.25 | 176176.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,680.00 | 3,717.23 | 3,673.50 | 3,655.50 | 1,6371.64k |