Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,962.00 | 5,962.00 | 5,758.00 | 5,814.50 | ||
| 5,955.00 | 6,000.00 | 5,945.00 | 5,905.00 | ||
| 5,935.00 | 5,960.00 | 5,935.00 | 5,998.00 | ||
| 5,898.00 | 5,931.00 | 5,870.00 | 5,870.00 | ||
| 6,102.00 | 6,176.00 | 6,099.00 | 6,124.00 | ||
| 6,265.00 | 6,289.00 | 6,265.00 | 6,283.50 | ||
| 6,235.00 | 6,269.00 | 6,235.00 | 6,231.00 | ||
| 6,226.00 | 6,236.00 | 6,225.00 | 6,239.00 | ||
| 6,193.00 | 6,193.00 | 6,193.00 | 6,193.00 | ||
| 6,165.00 | 6,223.00 | 6,165.00 | 6,165.00 | ||
| 6,178.89 | 6,178.89 | 6,178.89 | 6,203.00 | ||
| 6,181.57 | 6,182.00 | 6,152.45 | 6,156.00 | ||
| 6,146.00 | 6,153.00 | 6,137.00 | 6,144.00 | ||
| 6,082.00 | 6,112.00 | 6,080.00 | 6,126.00 | ||
| 6,071.00 | 6,072.00 | 6,048.00 | 6,053.50 | ||
| 6,050.00 | 6,064.00 | 6,042.00 | 6,061.50 | ||
| 6,171.00 | 6,206.00 | 6,084.00 | 6,073.00 | ||
| 6,124.00 | 6,124.00 | 6,120.00 | 6,109.00 | ||
| 6,128.00 | 6,155.00 | 6,117.00 | 6,129.00 | ||
| 6,116.00 | 6,117.29 | 6,116.00 | 6,119.50 | ||
| 6,023.00 | 6,057.00 | 6,014.00 | 6,053.00 | ||
| 6,021.50 | 6,021.50 | 6,021.50 | 6,021.50 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:22 GMT.
