| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 46.80 | 46.80 | 45.69 | 46.22 | 3,0623.06k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 45.59 | 45.59 | 44.26 | 45.13 | 1,6451.65k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 45.48 | 45.74 | 44.48 | 44.63 | 782782.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.32 | 45.52 | 44.32 | 44.57 | 17,59217.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 45.36 | 45.82 | 44.76 | 45.59 | 12,43112.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 47.30 | 47.30 | 44.20 | 44.58 | 1,2261.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.22 | 46.12 | 44.90 | 45.61 | 4,0184.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.57 | 46.57 | 45.49 | 46.11 | 1,9071.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 45.00 | 45.90 | 45.00 | 45.68 | 2,1332.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 45.09 | 45.84 | 45.09 | 45.49 | 1,6401.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.82 | 45.24 | 44.61 | 44.97 | 998998.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.20 | 45.53 | 44.97 | 45.17 | 1,6331.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.52 | 45.60 | 45.12 | 45.45 | 5,6565.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.87 | 46.02 | 45.48 | 45.89 | 1,4971.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.39 | 45.92 | 45.30 | 45.68 | 2,4312.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.22 | 45.57 | 45.00 | 45.46 | 1,9461.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.01 | 45.32 | 44.82 | 44.82 | 15,26715.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.96 | 45.20 | 44.24 | 44.89 | 1,3281.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.48 | 46.56 | 45.65 | 45.59 | 1,1281.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.49 | 47.74 | 46.39 | 46.43 | 18,50918.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 47.24 | 47.52 | 46.85 | 47.36 | 12,85512.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.34 | 46.67 | 45.90 | 46.53 | 2,9832.98k |