| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 74.65 | 74.92 | 74.43 | 74.81 | 1,2601.26k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 75.37 | 75.37 | 74.94 | 75.28 | 186186.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 72.60 | 73.77 | 72.40 | 73.77 | 1,9982.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 75.28 | 75.32 | 74.17 | 74.26 | 557557.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 75.80 | 76.55 | 75.18 | 75.18 | 258258.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.34 | 76.17 | 75.25 | 76.10 | 385385.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 76.22 | 76.22 | 74.80 | 75.05 | 7171.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 77.31 | 77.73 | 77.31 | 77.35 | 381381.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.88 | 78.96 | 78.74 | 78.90 | 9494.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 78.77 | 79.01 | 78.77 | 78.77 | 1,3471.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.58 | 78.92 | 78.58 | 78.92 | 4242.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 77.83 | 78.37 | 77.83 | 78.28 | 185185.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.17 | 78.27 | 78.03 | 78.03 | 138138.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.83 | 78.35 | 77.83 | 78.35 | 9898.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.10 | 78.10 | 77.50 | 77.62 | 262262.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.45 | 78.05 | 77.45 | 78.05 | 3535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.78 | 77.26 | 76.78 | 77.26 | 1,6671.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.94 | 77.00 | 76.71 | 76.71 | 217217.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.82 | 76.82 | 76.46 | 76.63 | 2020.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.78 | 77.78 | 76.89 | 76.89 | 640640.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.31 | 77.46 | 77.22 | 77.26 | 460460.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.15 | 77.29 | 77.14 | 77.26 | 7575.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.02 | 77.21 | 76.80 | 77.21 | 878878.00 |