Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | ||
5,403.50 | 5,403.50 | 5,403.50 | 5,403.50 | ||
5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | ||
5,450.50 | 5,450.50 | 5,450.50 | 5,450.50 | ||
5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | ||
5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | ||
5,467.50 | 5,467.50 | 5,467.50 | 5,467.50 | ||
5,444.00 | 5,444.00 | 5,444.00 | 5,444.00 | ||
5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | ||
5,438.50 | 5,438.50 | 5,438.50 | 5,438.50 | ||
5,398.50 | 5,398.50 | 5,398.50 | 5,398.50 | ||
5,378.00 | 5,378.00 | 5,378.00 | 5,374.00 | ||
5,304.45 | 5,304.45 | 5,304.45 | 5,348.50 | ||
5,218.00 | 5,218.00 | 5,218.00 | 5,241.00 | ||
5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | ||
5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | ||
5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | ||
5,229.50 | 5,229.50 | 5,229.50 | 5,229.50 | ||
5,250.00 | 5,250.00 | 5,250.00 | 5,248.50 | ||
5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | ||
5,216.50 | 5,216.50 | 5,216.50 | 5,216.50 | ||
5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 |
Data delayed at least 20 minutes, as of May 23 2024 16:52 BST.