| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,552.00 | 6,552.00 | 6,381.00 | 6,429.00 | 5,0265.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6,594.00 | 6,657.00 | 6,541.00 | 6,524.50 | 606606.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,555.00 | 6,641.00 | 6,528.00 | 6,620.50 | 220220.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6,542.00 | 6,542.00 | 6,523.00 | 6,525.00 | 2,4212.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6,809.00 | 6,810.00 | 6,755.00 | 6,766.50 | 4,8224.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6,886.00 | 6,887.00 | 6,879.00 | 6,876.50 | 1,4261.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6,879.00 | 6,879.00 | 6,879.00 | 6,879.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6,822.50 | 6,822.50 | 6,822.50 | 6,822.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6,818.00 | 6,818.00 | 6,815.00 | 6,815.00 | 102102.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6,823.00 | 6,844.00 | 6,823.00 | 6,842.00 | 6464.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,782.50 | 6,782.50 | 6,782.50 | 6,782.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,763.00 | 6,763.00 | 6,760.00 | 6,808.00 | 194194.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,707.00 | 6,738.00 | 6,707.00 | 6,751.00 | 2,8332.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,682.00 | 6,683.00 | 6,674.00 | 6,677.00 | 620620.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,656.00 | 6,661.00 | 6,656.00 | 6,674.00 | 9696.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,771.00 | 6,771.00 | 6,678.00 | 6,687.00 | 2,3862.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 141141.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,727.00 | 6,740.00 | 6,707.00 | 6,726.00 | 9,7589.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,712.00 | 6,714.00 | 6,684.00 | 6,716.00 | 790790.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,600.00 | 6,658.00 | 6,597.00 | 6,664.00 | 738738.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,663.00 | 6,663.00 | 6,658.00 | 6,628.50 | 174174.00 |