| Friday, March 06, 2026Fri, Mar 06, 2026 | 38.53 | 38.67 | 38.31 | 38.33 | 1,8881.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 38.78 | 39.19 | 38.41 | 38.46 | 11,95111.95k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.54 | 39.02 | 38.36 | 38.91 | 14,97214.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.05 | 39.05 | 38.18 | 38.34 | 11,41211.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.40 | 39.75 | 39.40 | 39.60 | 18,79918.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.25 | 40.34 | 40.14 | 40.31 | 3,1753.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.19 | 40.35 | 40.07 | 40.14 | 9,2799.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.16 | 40.24 | 40.08 | 40.24 | 11,76511.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 39.71 | 40.07 | 39.65 | 39.96 | 7,9177.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.91 | 39.98 | 39.77 | 39.80 | 16,78016.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.73 | 40.06 | 39.73 | 40.00 | 14,56214.56k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.74 | 39.74 | 39.48 | 39.59 | 7,9647.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.49 | 39.82 | 39.49 | 39.82 | 3,6053.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.21 | 39.46 | 39.13 | 39.46 | 4,1284.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.25 | 39.32 | 39.15 | 39.22 | 2,4492.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.16 | 39.21 | 39.00 | 39.18 | 3,9783.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.69 | 39.69 | 39.15 | 39.24 | 1,6041.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.31 | 39.51 | 39.14 | 39.45 | 2,0192.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.12 | 39.35 | 39.12 | 39.29 | 2,8952.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.15 | 39.18 | 38.89 | 39.18 | 113,035113.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.57 | 39.03 | 38.51 | 39.03 | 4,1634.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.95 | 39.00 | 38.46 | 38.63 | 6,3466.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.78 | 39.21 | 38.74 | 38.92 | 4,0864.09k |