| Friday, March 06, 2026Fri, Mar 06, 2026 | 75.19 | 75.48 | 75.19 | 75.40 | 1,5741.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 75.87 | 75.87 | 75.77 | 75.77 | 819819.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.40 | 76.10 | 75.40 | 76.10 | 3,3423.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.99 | 75.99 | 74.94 | 74.94 | 2,3272.33k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 77.45 | 77.58 | 77.17 | 77.55 | 920920.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.31 | 79.18 | 78.31 | 79.00 | 505505.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 78.44 | 78.89 | 78.44 | 78.68 | 816816.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.60 | 78.73 | 78.57 | 78.73 | 1,2511.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.06 | 78.59 | 78.06 | 78.50 | 26,87826.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 628628.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.83 | 78.01 | 77.83 | 78.01 | 991991.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.02 | 78.02 | 77.90 | 77.90 | 1,5051.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.36 | 77.61 | 77.36 | 77.60 | 856856.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.80 | 77.02 | 76.80 | 76.87 | 3,3713.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.86 | 76.98 | 76.86 | 76.91 | 1,1121.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.72 | 76.72 | 76.63 | 76.63 | 1,2361.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.55 | 77.77 | 77.55 | 77.66 | 1,0761.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.11 | 77.53 | 77.04 | 77.53 | 933933.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.12 | 77.29 | 77.02 | 77.17 | 3,6233.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.12 | 77.13 | 77.03 | 77.03 | 3,2403.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.74 | 76.08 | 75.74 | 75.94 | 530530.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.00 | 77.00 | 76.04 | 76.04 | 1,6771.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.55 | 77.17 | 76.50 | 77.17 | 6,0386.04k |