| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,961.00 | 7,100.00 | 6,961.00 | 6,974.50 | 159159.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,170.00 | 7,170.00 | 7,093.00 | 7,080.00 | 4545.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,065.00 | 7,119.00 | 7,045.68 | 7,133.50 | 645645.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,041.00 | 7,148.00 | 6,987.00 | 7,040.00 | 758758.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,067.00 | 7,176.00 | 7,067.00 | 7,171.00 | 1,8981.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,195.00 | 7,221.00 | 7,179.00 | 7,199.50 | 837837.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,207.00 | 7,213.00 | 7,156.00 | 7,191.00 | 718718.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,194.00 | 7,204.00 | 7,163.00 | 7,204.00 | 10,08510.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,142.00 | 7,142.00 | 7,120.00 | 7,137.00 | 1515.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,132.00 | 7,180.00 | 7,125.00 | 7,126.50 | 244244.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,189.00 | 7,189.00 | 7,150.00 | 7,187.00 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,178.00 | 7,179.00 | 7,133.00 | 7,169.00 | 4646.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,121.00 | 7,176.00 | 7,104.00 | 7,167.00 | 13,54913.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,083.00 | 7,110.00 | 7,066.00 | 7,110.00 | 1,5801.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,068.00 | 7,072.08 | 7,039.00 | 7,047.50 | 6565.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,047.00 | 7,071.00 | 7,044.00 | 7,072.00 | 364364.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,176.00 | 7,176.00 | 7,081.00 | 7,081.00 | 175175.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,117.00 | 7,157.00 | 7,117.00 | 7,145.00 | 202202.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,140.00 | 7,169.00 | 7,135.00 | 7,148.00 | 1,2221.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,086.00 | 7,145.00 | 7,083.00 | 7,125.00 | 206206.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,054.00 | 7,074.00 | 6,985.00 | 7,060.50 | 236236.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,036.00 | 7,055.00 | 6,980.90 | 7,007.50 | 1,8531.85k |