| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,604.00 | 7,604.00 | 7,502.00 | 7,512.00 | 1,4871.49k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,666.00 | 7,666.00 | 7,633.00 | 7,626.00 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,622.00 | 7,659.00 | 7,622.00 | 7,650.50 | 5,2835.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,583.00 | 7,583.00 | 7,544.00 | 7,568.00 | 2,4802.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,588.00 | 7,642.00 | 7,550.55 | 7,620.00 | 7,1897.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,615.00 | 7,615.00 | 7,589.00 | 7,602.50 | 3,9563.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,566.00 | 7,593.00 | 7,566.00 | 7,605.50 | 475475.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,612.00 | 7,621.00 | 7,612.00 | 7,616.00 | 1,5031.50k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,559.00 | 7,565.00 | 7,552.00 | 7,562.50 | 3,7283.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,605.00 | 7,611.00 | 7,559.00 | 7,542.00 | 6,1596.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,587.00 | 7,615.00 | 7,587.00 | 7,608.00 | 1,1521.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,598.00 | 7,606.00 | 7,598.00 | 7,607.00 | 77.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,555.00 | 7,605.00 | 7,555.00 | 7,604.50 | 3,4783.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,520.00 | 7,539.00 | 7,495.00 | 7,547.50 | 21,01421.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,518.00 | 7,523.00 | 7,496.00 | 7,496.50 | 7,1557.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,491.00 | 7,491.00 | 7,491.00 | 7,515.00 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,610.00 | 7,610.00 | 7,583.00 | 7,499.50 | 1,1531.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,648.00 | 7,649.00 | 7,635.00 | 7,582.00 | 8,1738.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,604.00 | 7,635.00 | 7,583.00 | 7,616.00 | 7,4917.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,612.27 | 7,612.27 | 7,572.00 | 7,607.50 | 88.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,528.00 | 7,528.00 | 7,528.00 | 7,553.50 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,541.00 | 7,541.00 | 7,484.00 | 7,508.00 | 1,0791.08k |