| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 86.70 | 87.42 | 86.70 | 87.41 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.88 | 87.40 | 86.50 | 87.31 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 85.54 | 87.66 | 85.54 | 87.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.91 | 87.05 | 86.24 | 86.41 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.37 | 87.63 | 86.83 | 87.14 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.81 | 87.53 | 86.81 | 87.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.47 | 87.02 | 86.38 | 86.93 | 1,8561.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 86.61 | 87.17 | 86.03 | 86.09 | 1,8561.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.24 | 87.39 | 86.72 | 87.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.14 | 87.22 | 86.68 | 86.78 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.54 | 87.21 | 86.54 | 87.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.87 | 86.53 | 85.83 | 86.27 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.25 | 86.47 | 86.12 | 86.20 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.65 | 86.46 | 85.65 | 85.85 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.40 | 87.48 | 85.81 | 85.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.15 | 87.77 | 86.95 | 87.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.25 | 87.57 | 87.16 | 87.16 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.19 | 87.31 | 86.61 | 87.22 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.73 | 87.41 | 85.73 | 87.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.88 | 87.15 | 85.82 | 85.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.35 | 87.41 | 86.31 | 86.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.35 | 88.56 | 86.72 | 87.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.21 | 88.50 | 86.21 | 88.38 | 00.00 |