| Friday, March 06, 2026Fri, Mar 06, 2026 | 87.62 | 87.62 | 87.46 | 87.46 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.06 | 88.13 | 88.06 | 88.13 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.19 | 87.30 | 87.15 | 87.30 | 346346.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.90 | 86.90 | 86.41 | 86.41 | 66.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 66.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 1,8561.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.21 | 87.31 | 87.21 | 87.31 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.19 | 87.19 | 86.94 | 86.94 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.45 | 86.80 | 86.45 | 86.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.78 | 86.07 | 85.78 | 86.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.82 | 85.82 | 85.71 | 85.71 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.38 | 87.44 | 87.38 | 87.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.16 | 87.16 | 87.07 | 87.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.21 | 87.43 | 87.21 | 87.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.72 | 85.92 | 85.72 | 85.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.02 | 87.07 | 87.02 | 87.07 | 00.00 |