| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.42 | 101.94 | 100.02 | 100.58 | 328328.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 102.58 | 102.58 | 101.87 | 101.43 | 1313.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.20 | 102.38 | 101.12 | 102.21 | 3,6703.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 101.94 | 101.96 | 100.40 | 100.74 | 1,4811.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 100.88 | 102.30 | 100.68 | 101.94 | 5,7135.71k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 102.62 | 102.74 | 101.80 | 102.31 | 932932.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.18 | 103.56 | 102.26 | 102.76 | 3,5563.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 102.50 | 103.26 | 102.48 | 103.11 | 6,0866.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.90 | 102.35 | 101.86 | 102.35 | 5,7885.79k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.48 | 102.92 | 101.70 | 101.83 | 5,1905.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.28 | 102.92 | 102.28 | 102.66 | 4,2464.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.88 | 103.00 | 102.30 | 102.30 | 753753.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.68 | 103.03 | 102.52 | 103.01 | 3535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.00 | 102.08 | 101.60 | 102.10 | 25,71725.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.58 | 102.64 | 102.18 | 102.15 | 1,8821.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.76 | 102.28 | 101.62 | 102.42 | 492492.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.00 | 104.04 | 103.12 | 102.19 | 1,0611.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.82 | 104.34 | 103.26 | 103.46 | 278278.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.96 | 104.32 | 103.96 | 104.10 | 404404.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.52 | 103.64 | 103.36 | 103.98 | 5353.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.36 | 102.31 | 101.32 | 102.81 | 102102.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.72 | 102.86 | 101.20 | 101.64 | 2,9442.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.18 | 103.40 | 102.84 | 102.75 | 149149.00 |