| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.02 | 88.17 | 87.78 | 87.78 | 627627.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.51 | 87.97 | 87.51 | 87.86 | 752752.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.78 | 87.00 | 86.63 | 87.00 | 478478.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 86.22 | 87.29 | 86.22 | 87.29 | 2,8822.88k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.97 | 87.02 | 86.58 | 86.60 | 6,8036.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.66 | 87.66 | 86.70 | 87.14 | 3,4533.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 87.01 | 87.53 | 87.01 | 87.34 | 369369.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.44 | 86.94 | 86.44 | 86.81 | 3,3383.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.10 | 87.10 | 87.00 | 86.29 | 1,3191.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.32 | 87.32 | 86.90 | 87.17 | 1,6801.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 86.99 | 87.10 | 86.93 | 87.10 | 379379.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.71 | 86.71 | 86.56 | 87.18 | 120120.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.21 | 86.41 | 85.98 | 86.32 | 9,7119.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.38 | 86.50 | 86.14 | 86.23 | 6,6156.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.64 | 86.26 | 85.64 | 86.26 | 1,2821.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.48 | 87.57 | 86.21 | 86.10 | 411411.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.08 | 87.80 | 87.08 | 87.22 | 737737.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.27 | 87.47 | 87.27 | 87.44 | 149149.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.23 | 87.38 | 86.87 | 87.38 | 603603.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.44 | 86.57 | 86.34 | 87.00 | 440440.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.80 | 86.80 | 85.85 | 86.21 | 4,0074.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.37 | 87.48 | 87.37 | 87.10 | 153153.00 |